일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,950	250	- 2.05%	34,396	412
09.25	12,200	20	- 0.16%	15,179	184
09.24	12,220	280	- 2.24%	22,925	281
09.23	12,500	380	+ 3.14%	46,952	583
09.22	12,120	70	+ 0.58%	28,570	346
09.19	12,050	80	- 0.66%	15,178	182
09.18	12,130	30	- 0.25%	21,278	257
09.17	12,160	190	- 1.54%	14,270	173
09.16	12,350	90	+ 0.73%	14,859	181
09.15	12,260	190	- 1.53%	16,792	206