일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,770	190	- 1.59%	24,578	290
10.16	11,960	20	- 0.17%	21,029	254
10.15	11,980	220	+ 1.87%	24,110	286
10.14	11,760	70	+ 0.60%	28,723	335
10.13	11,690	40	- 0.34%	37,030	427
10.10	11,730	510	- 4.17%	52,012	609
10.02	12,240	90	+ 0.74%	14,965	182
10.01	12,150	240	+ 2.02%	27,149	326
09.30	11,910	240	- 1.98%	10,095	121
09.29	12,150	200	+ 1.67%	15,281	184