일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,200	300	- 2.61%	35,575	400
10.30	11,500	460	- 3.85%	66,282	768
10.29	11,960	590	- 4.70%	77,790	939
10.28	12,550	140	+ 1.13%	29,487	366
10.27	12,410	150	+ 1.22%	38,232	476
10.24	12,260	20	- 0.16%	24,303	294
10.23	12,280	10	- 0.08%	16,912	207
10.22	12,290	110	- 0.89%	21,247	258
10.21	12,400	140	+ 1.14%	49,871	621
10.20	12,260	490	+ 4.16%	42,728	517