일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,840	80	+ 0.63%	11,956	152
05.16	12,760	20	+ 0.16%	5,443	69
05.14	12,740	40	+ 0.32%	7,778	99
05.13	12,700	0	0.00%	6,020	76
05.10	12,700	0	0.00%	7,993	102
05.09	12,700	80	- 0.63%	7,316	93
05.08	12,780	90	+ 0.71%	12,609	161
05.07	12,690	20	+ 0.16%	5,209	66
05.03	12,670	50	+ 0.40%	4,804	61
05.02	12,620	90	- 0.71%	12,202	154