일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,410	50	+ 0.41%	14,812	184
05.30	12,360	210	- 1.67%	18,676	232
05.29	12,570	160	- 1.26%	11,072	140
05.28	12,730	110	+ 0.87%	7,643	97
05.27	12,620	20	- 0.16%	13,649	172
05.24	12,640	110	- 0.86%	8,818	112
05.23	12,750	100	- 0.78%	11,604	149
05.22	12,850	160	- 1.23%	12,457	161
05.21	13,010	150	+ 1.17%	28,456	369
05.20	12,860	20	+ 0.16%	15,777	202