일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,240	780	+ 5.80%	167,482	2,377
07.30	13,460	200	+ 1.51%	17,921	240
07.29	13,260	420	+ 3.27%	20,007	264
07.28	12,840	450	- 3.39%	26,448	343
07.25	13,290	70	- 0.52%	18,223	243
07.24	13,360	320	- 2.34%	37,719	508
07.23	13,680	10	+ 0.07%	19,943	270
07.22	13,670	180	- 1.30%	35,196	481
07.21	13,850	150	- 1.07%	25,334	352
07.18	14,000	140	+ 1.01%	26,630	371