일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,650	60	+ 0.48%	10,372	131
06.14	12,590	20	- 0.16%	5,224	66
06.13	12,610	110	+ 0.88%	6,989	88
06.12	12,500	20	- 0.16%	10,282	128
06.11	12,520	30	- 0.24%	10,417	130
06.10	12,550	70	+ 0.56%	4,523	57
06.07	12,480	60	+ 0.48%	4,107	51
06.05	12,420	70	- 0.56%	7,831	98
06.04	12,490	10	- 0.08%	5,493	69
06.03	12,500	90	+ 0.73%	9,682	121