일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,480	0	0.00%	22,034	187
02.14	8,480	30	+ 0.36%	36,511	308
02.13	8,450	150	- 1.74%	74,676	631
02.08	8,600	70	+ 0.82%	25,269	215
02.07	8,530	60	- 0.70%	29,980	254
02.06	8,590	60	+ 0.70%	27,807	236
02.05	8,530	10	- 0.12%	47,461	408
02.02	8,540	80	- 0.93%	50,243	432
02.01	8,620	180	- 2.05%	57,881	501
01.31	8,800	420	- 4.56%	75,043	668