일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	7,800	130	+ 1.70%	17,154	133
05.14	7,670	10	+ 0.13%	8,877	68
05.13	7,660	20	+ 0.26%	11,781	90
05.10	7,640	40	- 0.52%	13,780	105
05.09	7,680	40	- 0.52%	6,062	47
05.08	7,720	70	+ 0.92%	8,814	68
05.07	7,650	40	+ 0.53%	6,667	51
05.03	7,610	70	- 0.91%	11,732	90
05.02	7,680	50	+ 0.66%	15,697	120
04.30	7,630	30	+ 0.40%	7,322	56