일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,470	10	- 0.13%	9,063	67
05.29	7,480	80	- 1.06%	7,024	53
05.28	7,560	30	+ 0.40%	7,372	55
05.27	7,530	10	- 0.13%	14,012	105
05.24	7,540	80	- 1.05%	13,053	99
05.23	7,620	10	- 0.13%	8,125	62
05.22	7,630	0	0.00%	8,190	62
05.21	7,630	120	- 1.55%	11,018	84
05.20	7,750	30	- 0.39%	20,927	162
05.17	7,780	20	- 0.26%	18,693	145