일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,220	280	- 2.95%	53,824	498
01.29	9,500	90	- 0.94%	43,426	412
01.26	9,590	300	+ 3.23%	116,335	1,101
01.25	9,290	160	- 1.69%	57,184	531
01.24	9,450	70	- 0.74%	41,204	385
01.23	9,520	140	+ 1.49%	99,849	957
01.22	9,380	60	+ 0.64%	54,826	508
01.19	9,320	20	+ 0.22%	42,389	396
01.18	9,300	100	+ 1.09%	62,259	575
01.17	9,200	360	- 3.77%	79,654	736