| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 28,700 | 200 | + 0.70% | 97,244 | 2,777 |
| 02.05 | 28,500 | 400 | + 1.42% | 93,103 | 2,651 |
| 02.02 | 28,100 | 50 | - 0.18% | 121,590 | 3,418 |
| 02.01 | 28,150 | 700 | + 2.55% | 132,812 | 3,712 |
| 01.31 | 27,450 | 150 | - 0.54% | 100,658 | 2,756 |
| 01.30 | 27,600 | 1,200 | + 4.55% | 133,525 | 3,656 |
| 01.29 | 26,400 | 350 | + 1.34% | 44,543 | 1,166 |
| 01.26 | 26,050 | 400 | + 1.56% | 48,285 | 1,253 |
| 01.25 | 25,650 | 150 | + 0.59% | 49,581 | 1,251 |
| 01.24 | 25,500 | 150 | + 0.59% | 70,136 | 1,764 |