일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	31,850	550	- 1.70%	259,164	8,322
02.21	32,400	400	+ 1.25%	128,742	4,172
02.20	32,000	550	+ 1.75%	172,313	5,488
02.19	31,450	850	+ 2.78%	155,278	4,815
02.16	30,600	1,000	+ 3.38%	144,512	4,384
02.15	29,600	200	+ 0.68%	87,543	2,579
02.14	29,400	250	+ 0.86%	85,157	2,489
02.13	29,150	200	+ 0.69%	95,732	2,778
02.08	28,950	200	+ 0.70%	63,362	1,830
02.07	28,750	50	+ 0.17%	69,017	1,994