일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	26,850	150	+ 0.56%	61,452	1,636
03.21	26,700	300	- 1.11%	82,967	2,217
03.20	27,000	50	- 0.19%	31,828	853
03.19	27,050	150	+ 0.56%	65,615	1,771
03.18	26,900	400	- 1.47%	57,710	1,554
03.15	27,300	1,000	+ 3.80%	144,210	3,896
03.14	26,300	150	+ 0.57%	48,596	1,270
03.13	26,150	300	- 1.13%	43,483	1,131
03.12	26,450	150	- 0.56%	110,756	2,915
03.11	26,600	1,850	- 6.50%	210,692	5,701