일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	27,400	0	0.00%	61,442	1,675
04.04	27,400	50	+ 0.18%	33,840	924
04.03	27,350	0	0.00%	44,927	1,213
04.02	27,350	100	- 0.36%	46,765	1,270
04.01	27,450	50	+ 0.18%	100,788	2,746
03.29	27,400	600	+ 2.24%	64,792	1,760
03.28	26,800	0	0.00%	33,539	894
03.27	26,800	50	- 0.19%	23,088	617
03.26	26,850	50	+ 0.19%	40,447	1,083
03.25	26,800	50	- 0.19%	48,461	1,294