일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	26,800	50	- 0.19%	36,134	966
04.19	26,850	150	- 0.56%	54,418	1,452
04.18	27,000	0	0.00%	83,518	2,243
04.17	27,000	0	0.00%	44,977	1,212
04.16	27,000	0	0.00%	57,791	1,539
04.15	27,000	0	0.00%	36,629	983
04.12	27,000	0	0.00%	49,029	1,327
04.11	27,000	100	- 0.37%	24,614	663
04.09	27,100	200	+ 0.74%	28,944	777
04.08	26,900	500	- 1.83%	36,514	985