일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 26,000 50 + 0.19% 57,844 1,490
05.07 25,950 50 - 0.19% 78,790 2,045
05.03 26,000 200 + 0.78% 36,333 940
05.02 25,800 100 + 0.39% 52,163 1,342
04.30 25,700 400 + 1.58% 47,616 1,211
04.29 25,300 600 + 2.43% 48,639 1,208
04.26 24,700 50 - 0.20% 103,433 2,497
04.25 24,750 150 - 0.60% 59,801 1,476
04.24 24,900 1,300 - 4.96% 146,399 3,687
04.23 26,200 600 - 2.24% 57,649 1,517