일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	29,250	100	- 0.34%	79,710	2,338
01.08	29,350	500	+ 1.73%	143,453	4,215
01.05	28,850	350	+ 1.23%	79,379	2,283
01.04	28,500	800	+ 2.89%	120,534	3,374
01.03	27,700	800	- 2.81%	107,733	2,964
01.02	28,500	750	- 2.56%	100,460	2,871
12.28	29,250	200	+ 0.69%	48,454	1,408
12.27	29,050	400	+ 1.40%	91,103	2,648
12.26	29,200	350	- 1.18%	310,436	9,113
12.22	29,550	100	+ 0.34%	194,408	5,735