일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 971 | 2 | - 0.21% | 131,390 | 128 |
03.07 | 973 | 3 | - 0.31% | 116,003 | 113 |
03.06 | 976 | 13 | - 1.31% | 156,845 | 154 |
03.05 | 989 | 9 | - 0.90% | 136,659 | 136 |
03.04 | 998 | 11 | + 1.11% | 259,150 | 258 |
02.29 | 987 | 6 | - 0.60% | 251,988 | 250 |
02.28 | 993 | 3 | + 0.30% | 179,853 | 179 |
02.27 | 990 | 4 | - 0.40% | 224,088 | 223 |
02.26 | 994 | 24 | - 2.36% | 454,914 | 456 |
02.23 | 1,018 | 7 | - 0.68% | 350,527 | 356 |