| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 836 | 5 | + 0.60% | 1,784,867 | 1,488 |
| 01.16 | 831 | 9 | - 1.07% | 2,855,368 | 2,415 |
| 01.15 | 840 | 9 | - 1.06% | 1,363,788 | 1,142 |
| 01.14 | 849 | 12 | + 1.43% | 2,767,187 | 2,304 |
| 01.13 | 837 | 10 | - 1.18% | 1,182,101 | 994 |
| 01.12 | 847 | 4 | - 0.47% | 1,616,547 | 1,370 |
| 01.09 | 851 | 12 | - 1.39% | 1,545,766 | 1,321 |
| 01.08 | 863 | 16 | - 1.82% | 2,080,898 | 1,801 |
| 01.07 | 879 | 5 | + 0.57% | 2,709,013 | 2,376 |
| 01.06 | 874 | 0 | 0.00% | 2,812,580 | 2,414 |