일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	881	8	- 0.90%	841,118	735
03.05	889	58	+ 6.98%	1,490,756	1,314
03.04	831	71	- 7.87%	2,501,909	2,149
03.03	902	64	- 6.63%	2,556,188	2,355
02.27	966	19	- 1.93%	1,458,387	1,423
02.26	985	41	- 4.00%	2,120,486	2,123
02.25	1,026	7	+ 0.69%	2,066,425	2,113
02.24	1,019	20	+ 2.00%	2,903,276	2,973
02.23	999	4	+ 0.40%	2,852,782	2,875
02.20	995	1	- 0.10%	3,016,934	3,037