일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	918	2	+ 0.22%	107,066	98
04.19	916	1	+ 0.11%	169,127	154
04.18	915	8	+ 0.88%	129,143	118
04.17	907	0	0.00%	133,702	121
04.16	907	12	- 1.31%	478,483	432
04.15	919	3	- 0.33%	82,883	76
04.12	922	1	- 0.11%	136,558	125
04.11	923	1	- 0.11%	87,931	81
04.09	924	2	- 0.22%	129,111	120
04.08	926	12	- 1.28%	262,705	243