일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	890	0	0.00%	219,718	196
05.29	890	10	- 1.11%	346,195	309
05.28	900	1	- 0.11%	294,882	265
05.27	901	1	- 0.11%	128,525	116
05.24	902	4	- 0.44%	202,166	182
05.23	906	1	- 0.11%	191,981	174
05.22	907	3	+ 0.33%	91,152	83
05.21	904	5	- 0.55%	146,545	133
05.20	909	5	- 0.55%	131,294	119
05.17	914	0	0.00%	127,367	116