일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,325	75	- 3.13%	7,434	17
12.26	2,400	30	- 1.24%	11,529	28
12.22	2,430	0	0.00%	3,923	10
12.21	2,430	60	- 2.41%	15,576	38
12.20	2,490	0	0.00%	6,620	17
12.19	2,490	65	- 2.54%	20,284	51
12.18	2,555	100	- 3.77%	10,094	26
12.15	2,655	90	- 3.28%	11,130	30
12.14	2,745	30	+ 1.11%	41,559	109
12.13	2,715	80	- 2.86%	17,802	49