| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 2,355 | 15 | + 0.64% | 3,442 | 8 |
| 01.17 | 2,340 | 105 | - 4.29% | 10,579 | 25 |
| 01.16 | 2,445 | 75 | - 2.98% | 5,323 | 13 |
| 01.15 | 2,520 | 105 | - 4.00% | 14,243 | 35 |
| 01.12 | 2,625 | 70 | + 2.74% | 19,299 | 48 |
| 01.11 | 2,555 | 225 | + 9.66% | 94,096 | 257 |
| 01.10 | 2,330 | 65 | - 2.71% | 2,845 | 7 |
| 01.09 | 2,395 | 0 | 0.00% | 4,823 | 12 |
| 01.08 | 2,395 | 30 | + 1.27% | 30,165 | 71 |
| 01.05 | 2,365 | 20 | - 0.84% | 7,494 | 18 |