| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,410 | 40 | + 1.69% | 5,659 | 14 |
| 01.29 | 2,370 | 35 | + 1.50% | 5,398 | 13 |
| 01.26 | 2,335 | 10 | + 0.43% | 4,876 | 11 |
| 01.25 | 2,325 | 100 | + 4.49% | 10,786 | 25 |
| 01.24 | 2,225 | 30 | - 1.33% | 8,474 | 19 |
| 01.23 | 2,255 | 55 | - 2.38% | 7,886 | 18 |
| 01.22 | 2,310 | 80 | - 3.35% | 6,336 | 15 |
| 01.19 | 2,390 | 35 | + 1.49% | 4,807 | 11 |
| 01.18 | 2,355 | 15 | + 0.64% | 3,442 | 8 |
| 01.17 | 2,340 | 105 | - 4.29% | 10,579 | 25 |