일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,400	120	- 4.76%	18,894	46
02.27	2,520	5	- 0.20%	2,992	8
02.26	2,525	5	- 0.20%	2,636	7
02.23	2,530	0	0.00%	3,702	9
02.22	2,530	30	- 1.17%	13,345	34
02.21	2,560	35	- 1.35%	5,394	14
02.20	2,595	10	- 0.38%	5,658	15
02.19	2,605	5	- 0.19%	11,593	30
02.16	2,610	65	+ 2.55%	6,533	17
02.15	2,545	25	+ 0.99%	7,321	19