일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 2,260 | 0 | 0.00% | 3,877 | 9 |
03.11 | 2,260 | 80 | - 3.42% | 13,415 | 30 |
03.08 | 2,340 | 10 | + 0.43% | 4,086 | 10 |
03.07 | 2,330 | 30 | + 1.30% | 2,693 | 6 |
03.06 | 2,300 | 5 | - 0.22% | 7,114 | 16 |
03.05 | 2,305 | 60 | - 2.54% | 19,910 | 46 |
03.04 | 2,365 | 40 | - 1.66% | 9,411 | 22 |
02.29 | 2,405 | 5 | + 0.21% | 15,756 | 38 |
02.28 | 2,400 | 120 | - 4.76% | 18,894 | 46 |
02.27 | 2,520 | 5 | - 0.20% | 2,992 | 8 |