일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,295	10	+ 0.44%	4,900	11
03.27	2,285	5	- 0.22%	1,363	3
03.26	2,290	10	- 0.44%	2,380	5
03.25	2,300	35	- 1.50%	7,483	17
03.22	2,335	55	- 2.30%	6,491	15
03.21	2,390	20	+ 0.84%	5,572	13
03.20	2,370	20	+ 0.85%	4,297	10
03.19	2,350	30	+ 1.29%	10,126	24
03.18	2,320	75	+ 3.34%	9,727	23
03.15	2,245	15	- 0.66%	3,022	7