일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,135	30	- 1.39%	7,732	17
04.25	2,165	55	+ 2.61%	5,839	12
04.24	2,110	25	+ 1.20%	2,292	5
04.23	2,085	25	+ 1.21%	16,478	34
04.22	2,060	25	+ 1.23%	927	2
04.19	2,035	15	- 0.73%	1,289	3
04.18	2,050	0	0.00%	9,511	19
04.17	2,050	10	- 0.49%	1,528	3
04.16	2,060	5	+ 0.24%	6,177	13
04.15	2,055	5	- 0.24%	2,549	5