일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	631	1	+ 0.16%	1,029,084	646
12.26	630	1	- 0.16%	719,161	454
12.22	631	4	- 0.63%	1,387,281	878
12.21	635	13	- 2.01%	1,751,275	1,120
12.20	648	9	+ 1.41%	2,222,728	1,440
12.19	639	2	+ 0.31%	1,283,788	820
12.18	637	9	- 1.39%	1,694,058	1,083
12.15	646	30	- 4.44%	7,059,968	4,569
12.14	676	34	+ 5.30%	17,921,578	12,037
12.13	642	2	- 0.31%	1,321,027	855