일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	659	9	- 1.35%	2,092,474	1,381
11.18	668	32	- 4.57%	2,547,062	1,725
11.17	700	14	+ 2.04%	3,140,889	2,171
11.14	686	24	- 3.38%	2,788,079	1,929
11.13	710	2	+ 0.28%	2,520,753	1,782
11.12	708	21	+ 3.06%	4,236,037	2,982
11.11	687	11	- 1.58%	3,821,453	2,679
11.10	698	49	+ 7.55%	4,201,046	2,867
11.07	649	22	- 3.28%	2,061,448	1,348
11.06	671	10	+ 1.51%	2,295,276	1,532