일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	649	5	+ 0.78%	1,624,339	1,057
01.02	644	1	+ 0.16%	809,817	521
12.30	643	5	- 0.77%	784,280	505
12.29	648	4	+ 0.62%	1,150,862	743
12.26	644	3	- 0.46%	1,089,437	703
12.24	647	7	- 1.07%	1,196,663	777
12.23	654	7	- 1.06%	1,344,719	885
12.22	661	4	+ 0.61%	2,024,371	1,344
12.19	657	13	+ 2.02%	1,740,405	1,133
12.18	644	2	- 0.31%	803,984	518