일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	647	4	+ 0.62%	1,181,031	762
02.06	643	9	- 1.38%	1,099,469	711
02.05	652	3	- 0.46%	1,400,292	909
02.02	655	8	+ 1.24%	2,738,096	1,787
02.01	647	19	+ 3.03%	6,011,213	3,879
01.31	628	1	+ 0.16%	909,798	570
01.30	627	5	+ 0.80%	1,521,416	956
01.29	622	7	+ 1.14%	764,846	472
01.26	615	7	+ 1.15%	851,369	524
01.25	608	1	+ 0.17%	856,742	522