일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	617	2	- 0.32%	618,978	383
03.19	619	0	0.00%	620,939	383
03.18	619	1	- 0.16%	656,275	406
03.15	620	12	- 1.90%	1,164,593	727
03.14	632	7	+ 1.12%	708,555	444
03.13	625	8	+ 1.30%	1,081,470	672
03.12	617	0	0.00%	1,293,065	796
03.11	617	7	- 1.12%	1,036,654	639
03.08	624	1	+ 0.16%	637,419	397
03.07	623	6	- 0.95%	1,205,422	751