일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	601	0	0.00%	726,607	436
04.09	601	2	- 0.33%	742,444	447
04.08	603	2	+ 0.33%	443,941	267
04.05	601	3	- 0.50%	658,724	396
04.04	604	4	- 0.66%	1,143,626	692
04.03	608	3	- 0.49%	506,107	308
04.02	611	2	- 0.33%	547,411	334
04.01	613	1	+ 0.16%	523,656	321
03.29	612	4	- 0.65%	853,168	523
03.28	616	1	- 0.16%	882,715	544