일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 680 | 53 | + 8.45% | 31,814,556 | 21,472 |
12.01 | 627 | 3 | + 0.48% | 805,884 | 503 |
11.30 | 624 | 1 | + 0.16% | 801,866 | 500 |
11.29 | 623 | 8 | + 1.30% | 2,906,996 | 1,821 |
11.28 | 615 | 1 | - 0.16% | 622,531 | 382 |
11.27 | 616 | 4 | - 0.65% | 657,983 | 406 |
11.24 | 620 | 3 | - 0.48% | 643,142 | 400 |
11.23 | 623 | 1 | + 0.16% | 569,371 | 356 |
11.22 | 622 | 2 | - 0.32% | 449,900 | 279 |
11.21 | 624 | 1 | + 0.16% | 667,436 | 418 |