일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	599	2	+ 0.34%	404,001	241
04.25	597	1	- 0.17%	476,161	284
04.24	598	2	+ 0.34%	447,143	267
04.23	596	0	0.00%	495,862	296
04.22	596	4	+ 0.68%	557,827	333
04.19	592	2	- 0.34%	751,419	443
04.18	594	6	+ 1.02%	928,112	551
04.17	588	3	- 0.51%	676,565	399
04.16	591	7	- 1.17%	1,048,676	622
04.15	598	2	- 0.33%	530,659	317