| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 29,850 | 350 | + 1.19% | 173,095 | 5,171 |
| 01.11 | 29,500 | 100 | - 0.34% | 266,681 | 7,901 |
| 01.10 | 29,600 | 400 | - 1.33% | 251,628 | 7,476 |
| 01.09 | 30,000 | 200 | + 0.67% | 183,257 | 5,495 |
| 01.08 | 29,800 | 200 | - 0.67% | 248,254 | 7,385 |
| 01.05 | 30,000 | 50 | + 0.17% | 164,955 | 4,933 |
| 01.04 | 29,950 | 300 | - 0.99% | 231,516 | 6,957 |
| 01.03 | 30,250 | 350 | - 1.14% | 192,841 | 5,865 |
| 01.02 | 30,600 | 400 | - 1.29% | 312,505 | 9,554 |
| 12.28 | 31,000 | 350 | + 1.14% | 215,309 | 6,661 |