| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 31,700 | 1,300 | + 4.28% | 554,158 | 17,349 |
| 01.26 | 30,400 | 100 | - 0.33% | 202,322 | 6,163 |
| 01.25 | 30,500 | 350 | + 1.16% | 252,316 | 7,657 |
| 01.24 | 30,150 | 200 | + 0.67% | 330,014 | 9,898 |
| 01.23 | 29,950 | 800 | + 2.74% | 294,738 | 8,791 |
| 01.22 | 29,150 | 550 | + 1.92% | 212,368 | 6,203 |
| 01.19 | 28,600 | 600 | - 2.06% | 481,325 | 13,834 |
| 01.18 | 29,200 | 200 | - 0.68% | 278,021 | 8,141 |
| 01.17 | 29,400 | 700 | - 2.33% | 306,207 | 9,096 |
| 01.16 | 30,100 | 200 | - 0.66% | 197,212 | 5,941 |