| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 35,250 | 400 | - 1.12% | 626,184 | 22,263 |
| 02.08 | 35,650 | 400 | + 1.14% | 322,145 | 11,414 |
| 02.07 | 35,250 | 550 | + 1.59% | 359,044 | 12,551 |
| 02.06 | 34,700 | 1,050 | - 2.94% | 596,852 | 20,742 |
| 02.05 | 35,750 | 200 | - 0.56% | 545,384 | 19,515 |
| 02.02 | 35,950 | 500 | + 1.41% | 790,576 | 28,089 |
| 02.01 | 35,450 | 1,550 | + 4.57% | 1,061,584 | 37,292 |
| 01.31 | 33,900 | 1,250 | + 3.83% | 711,188 | 23,699 |
| 01.30 | 32,650 | 950 | + 3.00% | 835,675 | 27,381 |
| 01.29 | 31,700 | 1,300 | + 4.28% | 554,158 | 17,349 |