| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 31,450 | 500 | + 1.62% | 512,347 | 15,946 |
| 02.27 | 30,950 | 1,250 | - 3.88% | 638,702 | 20,033 |
| 02.26 | 32,200 | 2,450 | - 7.07% | 812,045 | 26,266 |
| 02.23 | 34,650 | 950 | + 2.82% | 354,880 | 12,289 |
| 02.22 | 33,700 | 400 | - 1.17% | 220,655 | 7,454 |
| 02.21 | 34,100 | 100 | - 0.29% | 239,821 | 8,156 |
| 02.20 | 34,200 | 1,100 | - 3.12% | 241,207 | 8,299 |
| 02.19 | 35,300 | 850 | + 2.47% | 338,640 | 11,953 |
| 02.16 | 34,450 | 750 | + 2.23% | 256,016 | 8,739 |
| 02.15 | 33,700 | 950 | - 2.74% | 470,139 | 15,936 |