일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	33,500	1,200	+ 3.72%	574,584	19,119
03.12	32,300	0	0.00%	371,393	11,984
03.11	32,300	350	+ 1.10%	260,674	8,415
03.08	31,950	50	+ 0.16%	343,834	11,035
03.07	31,900	150	- 0.47%	324,047	10,365
03.06	32,050	150	- 0.47%	456,339	14,598
03.05	32,200	300	- 0.92%	405,062	13,240
03.04	32,500	1,000	+ 3.18%	574,056	18,602
02.29	31,500	50	+ 0.16%	495,661	15,715
02.28	31,450	500	+ 1.62%	512,347	15,946