일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,350	500	- 1.52%	786,603	25,467
03.26	32,850	250	- 0.76%	638,626	21,043
03.25	33,100	550	- 1.63%	494,502	16,458
03.22	33,650	750	- 2.18%	663,032	22,411
03.21	34,400	850	+ 2.53%	605,746	20,650
03.20	33,550	100	+ 0.30%	348,538	11,752
03.19	33,450	350	- 1.04%	425,473	14,360
03.18	33,800	700	- 2.03%	430,406	14,576
03.15	34,500	350	- 1.00%	680,830	23,790
03.14	34,850	1,350	+ 4.03%	987,795	34,361