일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	28,750	1,450	- 4.80%	899,790	26,069
04.11	30,200	550	- 1.79%	538,181	16,155
04.09	30,750	100	+ 0.33%	363,206	11,216
04.08	30,650	150	+ 0.49%	358,162	10,960
04.05	30,500	400	- 1.29%	314,966	9,634
04.04	30,900	250	+ 0.82%	310,288	9,574
04.03	30,650	350	- 1.13%	522,495	16,043
04.02	31,000	450	+ 1.47%	572,565	17,736
04.01	30,550	50	+ 0.16%	406,582	12,411
03.29	30,500	350	- 1.14%	407,504	12,428