일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	31,000	350	+ 1.14%	215,309	6,661
12.27	30,650	400	- 1.29%	374,026	11,434
12.26	31,050	250	+ 0.81%	334,233	10,333
12.22	30,800	50	- 0.16%	328,930	10,127
12.21	30,850	50	+ 0.16%	261,650	8,050
12.20	30,800	400	+ 1.32%	208,533	6,390
12.19	30,400	300	- 0.98%	346,683	10,480
12.18	30,700	750	- 2.39%	432,413	13,325
12.15	31,450	100	- 0.32%	314,939	9,900
12.14	31,550	50	- 0.16%	406,948	12,857