일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	32,300	300	+ 0.94%	224,908	7,241
05.27	32,000	250	- 0.78%	302,960	9,732
05.24	32,250	450	- 1.38%	269,182	8,655
05.23	32,700	100	+ 0.31%	456,668	14,834
05.22	32,600	1,600	- 4.68%	852,750	27,963
05.21	34,200	150	- 0.44%	502,896	17,162
05.20	34,350	700	+ 2.08%	501,511	17,233
05.17	33,650	950	- 2.75%	459,257	15,493
05.16	34,600	400	+ 1.17%	1,650,830	56,544
05.14	34,200	2,950	+ 9.44%	2,166,179	72,529