일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,080	260	+ 2.65%	1,103,051	11,019
12.27	9,820	80	+ 0.82%	621,905	6,062
12.26	9,740	20	- 0.21%	577,428	5,629
12.22	9,760	60	- 0.61%	704,880	6,874
12.21	9,820	150	+ 1.55%	1,283,734	12,556
12.20	9,670	290	+ 3.09%	1,703,440	16,402
12.19	9,380	160	- 1.68%	1,484,833	13,952
12.18	9,540	480	- 4.79%	3,498,435	34,138
12.15	10,020	1,990	- 16.57%	5,420,225	54,830
12.14	12,010	390	+ 3.36%	4,593,187	56,491