일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 9,920 | 20 | + 0.20% | 325,789 | 3,242 |
01.10 | 9,900 | 120 | - 1.20% | 446,226 | 4,444 |
01.09 | 10,020 | 80 | + 0.81% | 364,778 | 3,650 |
01.08 | 9,940 | 0 | 0.00% | 335,691 | 3,348 |
01.05 | 9,940 | 10 | + 0.10% | 492,693 | 4,909 |
01.04 | 9,930 | 160 | - 1.59% | 483,387 | 4,814 |
01.03 | 10,090 | 170 | - 1.66% | 692,413 | 7,024 |
01.02 | 10,260 | 180 | + 1.79% | 906,248 | 9,242 |
12.28 | 10,080 | 260 | + 2.65% | 1,103,051 | 11,019 |
12.27 | 9,820 | 80 | + 0.82% | 621,905 | 6,062 |