| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 9,810 | 140 | + 1.45% | 659,496 | 6,466 |
| 02.07 | 9,670 | 70 | + 0.73% | 341,473 | 3,307 |
| 02.06 | 9,600 | 0 | 0.00% | 379,940 | 3,640 |
| 02.05 | 9,600 | 50 | - 0.52% | 536,779 | 5,108 |
| 02.02 | 9,650 | 330 | + 3.54% | 696,037 | 6,686 |
| 02.01 | 9,320 | 10 | + 0.11% | 451,579 | 4,209 |
| 01.31 | 9,310 | 60 | + 0.65% | 448,552 | 4,200 |
| 01.30 | 9,250 | 470 | - 4.84% | 1,457,822 | 13,886 |
| 01.29 | 10,700 | 0 | 0.00% | 1,627,453 | 17,571 |
| 01.26 | 10,700 | 160 | - 1.47% | 1,201,629 | 12,833 |