일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,140	120	- 1.30%	383,601	3,521
02.23	9,260	0	0.00%	716,250	6,563
02.22	9,260	130	- 1.38%	1,111,746	10,244
02.21	9,390	350	- 3.59%	873,384	8,275
02.20	9,740	220	- 2.21%	586,403	5,724
02.19	9,960	30	+ 0.30%	471,499	4,707
02.16	9,930	10	+ 0.10%	514,672	5,106
02.15	9,920	10	+ 0.10%	396,100	3,943
02.14	9,910	70	- 0.70%	301,000	2,980
02.13	9,980	170	+ 1.73%	581,610	5,814