| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 26,650 | 2,750 | - 9.35% | 4,643,096 | 128,129 |
| 01.30 | 29,400 | 1,100 | + 3.89% | 9,618,983 | 283,167 |
| 01.29 | 28,300 | 1,300 | + 4.82% | 6,728,041 | 187,081 |
| 01.28 | 27,000 | 250 | + 0.94% | 2,434,005 | 65,345 |
| 01.27 | 26,750 | 150 | + 0.56% | 2,188,949 | 58,747 |
| 01.26 | 26,600 | 700 | - 2.56% | 2,724,991 | 72,871 |
| 01.23 | 27,300 | 850 | - 3.02% | 3,724,662 | 102,825 |
| 01.22 | 28,150 | 1,250 | + 4.65% | 13,489,136 | 384,441 |
| 01.21 | 26,900 | 1,050 | - 3.76% | 4,809,985 | 130,237 |
| 01.20 | 27,950 | 1,950 | + 7.50% | 14,054,812 | 390,186 |