일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,230	110	- 1.06%	951,504	9,723
03.22	10,340	70	+ 0.68%	1,653,579	17,352
03.21	10,270	70	- 0.68%	1,026,491	10,567
03.20	10,340	60	- 0.58%	1,369,605	14,169
03.19	10,400	210	- 1.98%	1,955,064	20,604
03.18	10,610	510	+ 5.05%	8,701,350	94,229
03.15	10,100	160	- 1.56%	2,710,179	27,825
03.14	10,260	960	+ 10.32%	16,961,794	181,217
03.13	9,300	340	+ 3.80%	1,398,278	12,910
03.12	8,960	100	+ 1.13%	528,406	4,701