일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	11,670	0	0.00%	317,103	3,695
12.08	11,670	120	- 1.02%	388,978	4,552
12.07	11,790	260	- 2.16%	385,244	4,558
12.06	12,050	90	+ 0.75%	378,834	4,543
12.05	11,960	170	- 1.40%	275,371	3,309
12.04	12,130	210	+ 1.76%	757,487	9,163
12.01	11,920	20	+ 0.17%	366,316	4,355
11.30	11,900	150	+ 1.28%	524,560	6,183
11.29	11,750	300	- 2.49%	676,324	7,996
11.28	12,050	10	+ 0.08%	530,849	6,416