| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 13,800 | 1,500 | + 12.20% | 32,805,445 | 445,965 |
| 04.25 | 12,300 | 350 | - 2.77% | 2,136,594 | 26,453 |
| 04.24 | 12,650 | 250 | + 2.02% | 3,758,925 | 46,782 |
| 04.23 | 12,400 | 50 | - 0.40% | 2,929,811 | 36,473 |
| 04.22 | 12,450 | 300 | - 2.35% | 5,257,062 | 66,829 |
| 04.19 | 12,750 | 350 | - 2.67% | 7,209,841 | 91,784 |
| 04.18 | 13,100 | 990 | + 8.18% | 9,897,969 | 126,810 |
| 04.17 | 12,110 | 120 | + 1.00% | 5,080,703 | 62,038 |
| 04.16 | 11,990 | 1,390 | - 10.39% | 12,085,585 | 148,769 |
| 04.15 | 13,380 | 50 | + 0.38% | 9,646,496 | 130,278 |